Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 135.7 135.7 129.15 135.32 160.3 Thousand
23 Mar, 2023 139.76 139.86 135.38 138.05 117 Thousand
22 Mar, 2023 141.5 141.96 138.61 139.0 116.6 Thousand
21 Mar, 2023 141.04 142.62 140.65 141.26 138.3 Thousand
20 Mar, 2023 138.81 141.42 136.83 137.96 149.4 Thousand
17 Mar, 2023 139.51 140.57 136.76 137.24 425.7 Thousand
16 Mar, 2023 131.39 142.3 131.03 140.64 258 Thousand
15 Mar, 2023 125.02 135.8 125.02 133.49 311.5 Thousand
14 Mar, 2023 128.76 130.73 126.85 129.9 143.2 Thousand
13 Mar, 2023 124.8 126.89 122.17 123.57 131.3 Thousand