Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 129.57 129.57 126.22 127.08 135.6 Thousand
05 May, 2023 126.84 130.39 126.17 129.17 139.1 Thousand
04 May, 2023 123.75 125.03 120.97 124.44 180.7 Thousand
03 May, 2023 129.22 129.7 125.67 125.87 160 Thousand
02 May, 2023 130.02 133.51 127.8 130.08 105 Thousand
01 May, 2023 135.93 136.97 131.0 131.48 158 Thousand
28 Apr, 2023 133.3 136.53 133.3 135.44 66 Thousand
27 Apr, 2023 132.66 134.74 131.32 134.45 75.2 Thousand
26 Apr, 2023 133.39 134.4 131.04 131.58 95.7 Thousand
25 Apr, 2023 138.59 138.59 133.8 134.94 132.9 Thousand