Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 129.91 131.01 127.14 130.41 56 Thousand
19 May, 2023 131.0 131.0 127.71 128.88 78.7 Thousand
18 May, 2023 128.25 129.96 126.76 129.68 89.6 Thousand
17 May, 2023 127.07 129.43 126.22 129.14 84.4 Thousand
16 May, 2023 125.73 126.47 123.9 125.94 91.7 Thousand
15 May, 2023 124.17 127.01 123.89 126.37 112.9 Thousand
12 May, 2023 124.79 125.45 122.44 123.52 66.6 Thousand
11 May, 2023 124.06 124.28 121.57 124.25 79.7 Thousand
10 May, 2023 128.64 128.64 123.61 125.72 81.1 Thousand
09 May, 2023 126.12 128.2 125.52 126.54 93.8 Thousand