Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 127.86 134.11 127.86 132.5 109.4 Thousand
05 Jun, 2023 130.51 130.52 127.38 128.4 72.5 Thousand
02 Jun, 2023 129.6 131.67 129.52 131.07 112.1 Thousand
01 Jun, 2023 127.7 128.74 126.54 127.39 59.1 Thousand
31 May, 2023 129.71 129.71 126.74 127.37 105.3 Thousand
30 May, 2023 129.91 131.35 127.86 130.01 46.2 Thousand
26 May, 2023 127.56 130.45 126.67 129.84 31.2 Thousand
25 May, 2023 126.05 127.97 125.06 127.54 69.2 Thousand
24 May, 2023 128.85 128.96 127.21 127.32 58.5 Thousand
23 May, 2023 129.44 131.52 129.0 130.19 79.5 Thousand