Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 126.5 127.24 124.46 127.04 106.7 Thousand
05 Jul, 2023 131.3 131.3 127.68 127.87 136.4 Thousand
03 Jul, 2023 128.37 132.08 128.37 131.38 47.3 Thousand
30 Jun, 2023 131.76 131.76 129.17 129.26 173.5 Thousand
29 Jun, 2023 130.36 132.64 129.48 130.58 78.1 Thousand
28 Jun, 2023 129.61 130.12 128.17 130.06 75.4 Thousand
27 Jun, 2023 130.66 132.32 129.97 130.13 87.4 Thousand
26 Jun, 2023 129.71 131.2 129.67 129.95 87.6 Thousand
23 Jun, 2023 129.42 131.26 129.16 130.07 697.4 Thousand
22 Jun, 2023 132.62 132.62 129.78 131.37 82 Thousand