USD 325.85
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 135.25 | 135.25 | 133.0 | 133.06 | 73.3 Thousand |
20 Jun, 2023 | 136.36 | 137.81 | 135.09 | 136.09 | 105.9 Thousand |
16 Jun, 2023 | 140.26 | 140.26 | 135.94 | 137.67 | 260.6 Thousand |
15 Jun, 2023 | 136.23 | 139.31 | 136.23 | 139.04 | 100.7 Thousand |
14 Jun, 2023 | 138.01 | 139.47 | 137.22 | 137.36 | 83.6 Thousand |
13 Jun, 2023 | 135.07 | 138.82 | 134.4 | 137.46 | 137.8 Thousand |
12 Jun, 2023 | 137.0 | 137.39 | 134.86 | 134.88 | 65.2 Thousand |
09 Jun, 2023 | 135.94 | 138.11 | 135.28 | 137.14 | 107.3 Thousand |
08 Jun, 2023 | 136.65 | 138.19 | 134.83 | 136.32 | 103.5 Thousand |
07 Jun, 2023 | 133.11 | 138.32 | 133.11 | 137.29 | 112.7 Thousand |
PJT
PK
PKE
PIM
PINE
PINS