Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 135.25 135.25 133.0 133.06 73.3 Thousand
20 Jun, 2023 136.36 137.81 135.09 136.09 105.9 Thousand
16 Jun, 2023 140.26 140.26 135.94 137.67 260.6 Thousand
15 Jun, 2023 136.23 139.31 136.23 139.04 100.7 Thousand
14 Jun, 2023 138.01 139.47 137.22 137.36 83.6 Thousand
13 Jun, 2023 135.07 138.82 134.4 137.46 137.8 Thousand
12 Jun, 2023 137.0 137.39 134.86 134.88 65.2 Thousand
09 Jun, 2023 135.94 138.11 135.28 137.14 107.3 Thousand
08 Jun, 2023 136.65 138.19 134.83 136.32 103.5 Thousand
07 Jun, 2023 133.11 138.32 133.11 137.29 112.7 Thousand