Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 142.99 146.16 142.99 145.03 164 Thousand
17 Jul, 2023 139.74 143.89 138.98 143.28 136.4 Thousand
14 Jul, 2023 142.13 142.13 138.12 139.74 166.4 Thousand
13 Jul, 2023 139.99 142.07 139.8 141.7 96 Thousand
12 Jul, 2023 138.18 141.26 138.18 139.96 131.6 Thousand
11 Jul, 2023 132.73 136.69 131.83 135.92 133.5 Thousand
10 Jul, 2023 128.15 132.73 128.15 132.58 81.2 Thousand
07 Jul, 2023 126.8 129.75 126.8 129.28 106.7 Thousand
06 Jul, 2023 126.5 127.24 124.46 127.04 106.7 Thousand
05 Jul, 2023 131.3 131.3 127.68 127.87 136.4 Thousand