Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 145.38 150.49 145.38 150.3 102.5 Thousand
31 Jul, 2023 150.91 150.91 146.25 146.36 143.7 Thousand
28 Jul, 2023 146.13 150.74 146.13 150.02 161.2 Thousand
27 Jul, 2023 152.85 154.62 148.53 149.78 154.4 Thousand
26 Jul, 2023 151.29 152.73 150.83 152.72 74.5 Thousand
25 Jul, 2023 149.06 152.24 149.06 151.25 72.5 Thousand
24 Jul, 2023 149.61 150.34 148.83 149.45 65.8 Thousand
21 Jul, 2023 150.0 150.5 148.26 148.64 131.8 Thousand
20 Jul, 2023 148.0 152.15 147.79 148.92 158.5 Thousand
19 Jul, 2023 145.9 149.13 144.16 148.22 138.5 Thousand