Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 145.79 145.79 143.13 144.17 46.6 Thousand
11 Aug, 2023 145.17 147.69 145.0 146.13 82.1 Thousand
10 Aug, 2023 147.78 148.36 145.93 145.96 77.2 Thousand
09 Aug, 2023 148.24 148.24 146.29 146.35 81.7 Thousand
08 Aug, 2023 151.22 151.66 147.24 147.98 254.8 Thousand
07 Aug, 2023 150.58 153.21 148.91 152.68 93.6 Thousand
04 Aug, 2023 149.61 151.11 148.99 149.37 68.5 Thousand
03 Aug, 2023 147.3 150.17 147.01 149.2 51.5 Thousand
02 Aug, 2023 148.4 149.7 147.76 148.47 87.8 Thousand
01 Aug, 2023 145.38 150.49 145.38 150.3 102.5 Thousand