Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 144.97 146.12 144.24 146.1 71.9 Thousand
07 Sep, 2023 145.49 145.78 144.18 145.2 100.1 Thousand
06 Sep, 2023 145.31 147.09 144.64 145.32 64.5 Thousand
05 Sep, 2023 148.29 148.39 144.67 145.0 126.9 Thousand
01 Sep, 2023 150.15 152.05 150.15 151.82 67.1 Thousand
31 Aug, 2023 150.63 151.13 147.94 148.98 88.3 Thousand
30 Aug, 2023 148.57 150.89 147.44 150.59 97.9 Thousand
29 Aug, 2023 144.35 149.35 144.07 148.93 84.6 Thousand
28 Aug, 2023 140.77 145.37 140.77 144.73 83.2 Thousand
25 Aug, 2023 136.51 141.51 136.51 140.41 72.6 Thousand