Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 145.37 146.81 144.13 144.15 67.5 Thousand
21 Sep, 2023 145.55 147.49 144.93 145.23 90.4 Thousand
20 Sep, 2023 151.23 151.5 148.31 148.88 74.1 Thousand
19 Sep, 2023 151.49 152.93 149.92 150.31 101.1 Thousand
18 Sep, 2023 151.34 152.23 149.69 151.64 54.7 Thousand
15 Sep, 2023 151.77 152.91 149.97 151.87 227 Thousand
14 Sep, 2023 148.98 152.57 148.53 152.49 108.4 Thousand
13 Sep, 2023 147.5 147.92 145.69 147.88 78.4 Thousand
12 Sep, 2023 146.45 149.26 146.45 147.31 44.8 Thousand
11 Sep, 2023 147.08 147.97 146.18 146.99 68 Thousand