Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 140.77 145.37 140.77 144.73 83.2 Thousand
25 Aug, 2023 136.51 141.51 136.51 140.41 72.6 Thousand
24 Aug, 2023 136.86 138.53 135.38 138.16 63.7 Thousand
23 Aug, 2023 137.03 138.29 135.49 138.17 64.8 Thousand
22 Aug, 2023 137.92 138.15 136.21 136.49 57.5 Thousand
21 Aug, 2023 136.87 138.01 136.26 137.78 60.2 Thousand
18 Aug, 2023 135.96 138.73 135.96 137.06 71.2 Thousand
17 Aug, 2023 140.02 140.08 135.8 136.93 150 Thousand
16 Aug, 2023 142.24 142.93 139.28 139.29 167.5 Thousand
15 Aug, 2023 143.24 143.24 137.77 141.89 181.2 Thousand