Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 110.67 115.0 110.67 114.76 49.9 Thousand
20 Oct, 2022 110.29 111.25 108.88 109.74 66.6 Thousand
19 Oct, 2022 109.66 111.2 108.08 110.76 53.8 Thousand
18 Oct, 2022 110.77 112.42 109.95 111.16 55.1 Thousand
17 Oct, 2022 108.23 109.28 107.31 108.42 59.1 Thousand
14 Oct, 2022 110.63 110.63 105.8 106.05 49.1 Thousand
13 Oct, 2022 106.35 111.85 104.85 109.83 79.7 Thousand
12 Oct, 2022 107.4 109.65 105.55 109.4 83.2 Thousand
11 Oct, 2022 109.07 109.07 106.08 107.58 89.2 Thousand
10 Oct, 2022 109.14 110.45 108.71 108.97 56.7 Thousand