Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 40.0 40.22 39.07 40.2 544.3 Thousand
26 Jan, 2005 41.0 41.3 39.8 40.1 675 Thousand
25 Jan, 2005 43.03 43.39 42.15 42.88 272.2 Thousand
24 Jan, 2005 43.95 44.2 42.83 42.83 203.9 Thousand
21 Jan, 2005 44.75 44.75 43.41 43.82 117 Thousand
20 Jan, 2005 45.32 45.32 44.56 44.66 115.1 Thousand
19 Jan, 2005 47.03 47.03 45.08 45.42 192.3 Thousand
18 Jan, 2005 45.75 47.35 45.62 47.18 112.1 Thousand
14 Jan, 2005 45.65 46.21 45.54 46.15 66.5 Thousand
13 Jan, 2005 47.0 47.05 45.53 45.53 84.7 Thousand