Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 38.83 39.28 38.6 39.0 128 Thousand
24 Feb, 2005 39.2 39.21 38.36 38.74 490.1 Thousand
23 Feb, 2005 39.75 40.1 38.76 39.2 209.8 Thousand
22 Feb, 2005 40.2 40.2 39.62 39.62 366.1 Thousand
18 Feb, 2005 40.54 40.84 39.95 40.23 228.6 Thousand
17 Feb, 2005 40.6 41.0 40.28 40.3 151.9 Thousand
16 Feb, 2005 40.55 40.92 40.31 40.69 147 Thousand
15 Feb, 2005 41.65 41.93 40.98 41.18 217.9 Thousand
14 Feb, 2005 41.75 41.85 41.5 41.81 114.5 Thousand
11 Feb, 2005 40.88 41.97 40.75 41.78 157.8 Thousand