Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 41.42 41.42 40.84 41.18 176.6 Thousand
09 Feb, 2005 40.95 41.5 40.85 41.25 278.2 Thousand
08 Feb, 2005 39.95 41.2 39.95 41.15 478.9 Thousand
07 Feb, 2005 39.5 40.15 39.41 39.81 192.2 Thousand
04 Feb, 2005 39.0 39.68 39.0 39.65 179.5 Thousand
03 Feb, 2005 39.6 39.63 39.12 39.5 269.1 Thousand
02 Feb, 2005 39.12 40.09 39.03 40.0 242 Thousand
01 Feb, 2005 40.05 40.06 38.75 39.02 705 Thousand
31 Jan, 2005 40.0 40.5 39.5 39.58 398.7 Thousand
28 Jan, 2005 40.2 40.2 39.44 40.0 329.2 Thousand