Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 46.45 46.9 46.19 46.74 103.8 Thousand
11 Jan, 2005 47.1 47.1 46.17 46.53 139.2 Thousand
10 Jan, 2005 46.5 47.57 46.4 46.84 76.3 Thousand
07 Jan, 2005 46.7 46.9 45.87 46.43 111 Thousand
06 Jan, 2005 46.12 46.53 45.74 46.27 98.1 Thousand
05 Jan, 2005 47.0 47.0 45.72 46.1 180.5 Thousand
04 Jan, 2005 47.3 48.05 46.86 47.08 199.1 Thousand
03 Jan, 2005 48.05 48.55 47.03 47.12 126.4 Thousand
31 Dec, 2004 48.25 48.5 47.95 47.95 87.9 Thousand
30 Dec, 2004 48.57 48.73 48.29 48.36 52.3 Thousand