Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 49.2 49.3 48.41 48.77 68 Thousand
28 Dec, 2004 48.5 49.21 48.5 49.0 65.4 Thousand
27 Dec, 2004 49.5 49.57 48.43 48.6 50.4 Thousand
23 Dec, 2004 49.6 49.9 49.25 49.37 62.7 Thousand
22 Dec, 2004 47.6 49.35 47.54 49.26 162.9 Thousand
21 Dec, 2004 47.15 47.67 46.97 47.3 109 Thousand
20 Dec, 2004 47.65 47.85 46.84 47.0 142 Thousand
17 Dec, 2004 47.21 47.46 46.85 47.05 146.6 Thousand
16 Dec, 2004 47.0 47.8 47.0 47.46 86.8 Thousand
15 Dec, 2004 47.65 48.21 47.42 47.85 139.5 Thousand