Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 45.7 46.65 45.36 46.41 205.6 Thousand
26 Nov, 2004 45.55 45.66 45.12 45.57 39.4 Thousand
24 Nov, 2004 45.05 45.23 44.66 45.12 123.7 Thousand
23 Nov, 2004 44.5 45.09 44.18 44.68 165.5 Thousand
22 Nov, 2004 44.65 44.83 43.35 43.9 238.8 Thousand
19 Nov, 2004 46.15 46.15 44.78 44.8 133 Thousand
18 Nov, 2004 46.3 46.5 46.13 46.25 74.1 Thousand
17 Nov, 2004 45.98 46.75 45.98 46.29 192.9 Thousand
16 Nov, 2004 48.7 48.71 45.72 45.73 457 Thousand
15 Nov, 2004 48.99 49.42 48.83 49.05 126.5 Thousand