Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 46.51 48.95 46.5 48.95 228.5 Thousand
11 Nov, 2004 46.62 46.72 46.15 46.51 154.9 Thousand
10 Nov, 2004 46.5 46.71 46.21 46.5 206.5 Thousand
09 Nov, 2004 45.5 46.58 45.35 46.4 127.5 Thousand
08 Nov, 2004 45.79 45.79 44.8 45.49 141.9 Thousand
05 Nov, 2004 44.76 45.78 44.4 45.78 175.3 Thousand
04 Nov, 2004 44.15 44.51 43.8 44.51 109.7 Thousand
03 Nov, 2004 44.25 44.46 43.8 44.3 380.3 Thousand
02 Nov, 2004 43.96 44.25 43.1 43.41 93.4 Thousand
01 Nov, 2004 43.8 44.13 43.4 44.06 83 Thousand