Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 44.0 44.25 43.42 43.73 106 Thousand
28 Oct, 2004 44.15 44.48 43.62 44.2 149 Thousand
27 Oct, 2004 43.05 44.01 42.84 44.01 185 Thousand
26 Oct, 2004 43.0 43.35 42.88 42.9 141.4 Thousand
25 Oct, 2004 42.55 43.19 42.35 43.06 139 Thousand
22 Oct, 2004 43.0 43.65 42.31 42.67 158.6 Thousand
21 Oct, 2004 42.2 43.09 41.7 43.09 335.6 Thousand
20 Oct, 2004 38.0 42.25 38.0 41.88 515.7 Thousand
19 Oct, 2004 38.34 39.25 37.71 37.9 265.3 Thousand
18 Oct, 2004 37.65 38.74 37.15 38.14 169.8 Thousand