Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 41.81 41.81 40.28 40.45 237.3 Thousand
10 Mar, 2005 41.28 41.86 41.01 41.86 187.2 Thousand
09 Mar, 2005 41.18 41.38 40.9 41.19 460.5 Thousand
08 Mar, 2005 41.01 41.58 40.71 41.3 139 Thousand
07 Mar, 2005 40.99 41.6 40.81 41.16 144.5 Thousand
04 Mar, 2005 40.36 41.62 40.36 40.98 155.4 Thousand
03 Mar, 2005 40.55 40.63 39.65 40.21 101.7 Thousand
02 Mar, 2005 40.4 40.89 39.9 40.35 156 Thousand
01 Mar, 2005 39.15 40.48 39.15 40.48 235.6 Thousand
28 Feb, 2005 39.1 39.68 38.95 39.55 238.6 Thousand