Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 45.22 45.6 44.16 44.89 163.1 Thousand
27 Jan, 2006 44.81 45.6 44.62 45.12 229.2 Thousand
26 Jan, 2006 43.5 44.91 42.3 44.56 353.3 Thousand
25 Jan, 2006 45.97 48.0 41.91 43.46 892.9 Thousand
24 Jan, 2006 40.55 41.9 40.17 41.83 120.6 Thousand
23 Jan, 2006 40.2 41.35 39.71 40.41 174.4 Thousand
20 Jan, 2006 41.9 41.9 40.0 40.11 126.4 Thousand
19 Jan, 2006 41.34 41.77 40.55 41.59 146.8 Thousand
18 Jan, 2006 39.94 41.09 39.73 41.09 101.9 Thousand
17 Jan, 2006 40.57 40.71 39.8 39.94 99.7 Thousand