Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 41.03 41.12 40.7 40.88 67 Thousand
28 Dec, 2005 40.05 41.13 40.05 41.1 76.7 Thousand
27 Dec, 2005 41.12 41.84 39.95 39.98 100.1 Thousand
23 Dec, 2005 40.2 41.27 40.17 41.12 91.7 Thousand
22 Dec, 2005 39.65 40.44 39.64 40.19 61.8 Thousand
21 Dec, 2005 38.56 39.72 38.56 39.7 131 Thousand
20 Dec, 2005 38.95 38.95 38.01 38.46 154.1 Thousand
19 Dec, 2005 40.44 40.44 38.9 39.19 213 Thousand
16 Dec, 2005 40.11 40.49 39.97 40.28 242.1 Thousand
15 Dec, 2005 39.58 40.14 39.01 40.01 153.7 Thousand