Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 38.8 39.94 38.8 39.74 242.1 Thousand
29 Nov, 2005 38.75 39.29 38.04 38.8 162.2 Thousand
28 Nov, 2005 40.3 40.34 38.65 38.65 149.1 Thousand
25 Nov, 2005 40.6 40.69 39.85 40.35 85.9 Thousand
23 Nov, 2005 39.4 40.99 39.4 40.69 149.4 Thousand
22 Nov, 2005 39.05 39.5 38.4 39.39 232.5 Thousand
21 Nov, 2005 39.47 39.57 38.85 39.09 153.9 Thousand
18 Nov, 2005 39.1 39.47 38.83 39.47 183 Thousand
17 Nov, 2005 38.5 39.15 38.24 39.11 182.7 Thousand
16 Nov, 2005 38.77 38.77 37.94 38.3 189.9 Thousand