Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 41.01 41.2 40.13 40.56 78.9 Thousand
12 Jan, 2006 41.3 41.3 40.68 41.0 119.3 Thousand
11 Jan, 2006 41.12 41.6 40.49 41.55 170.2 Thousand
10 Jan, 2006 40.4 41.14 40.21 41.12 120.6 Thousand
09 Jan, 2006 39.65 40.63 39.35 40.55 108.7 Thousand
06 Jan, 2006 40.1 40.3 39.2 39.47 186.9 Thousand
05 Jan, 2006 40.1 40.1 39.15 39.92 92.6 Thousand
04 Jan, 2006 41.27 41.27 39.95 40.25 102.9 Thousand
03 Jan, 2006 40.56 41.66 38.74 41.27 163.5 Thousand
30 Dec, 2005 40.81 40.82 40.35 40.4 82.1 Thousand