Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 47.18 47.35 46.46 46.95 148.3 Thousand
10 Feb, 2006 45.5 47.12 45.0 46.99 371.3 Thousand
09 Feb, 2006 46.14 46.14 45.15 45.33 219.3 Thousand
08 Feb, 2006 43.03 46.85 42.79 46.08 471 Thousand
07 Feb, 2006 43.18 44.94 42.84 43.11 233.9 Thousand
06 Feb, 2006 43.0 43.33 42.2 43.03 143 Thousand
03 Feb, 2006 43.75 43.95 42.68 43.02 97.1 Thousand
02 Feb, 2006 44.89 44.89 42.93 43.75 178.6 Thousand
01 Feb, 2006 44.9 45.2 44.51 44.89 96.8 Thousand
31 Jan, 2006 44.8 45.31 44.12 44.83 102.7 Thousand