Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 50.71 50.71 49.2 49.68 187.4 Thousand
27 Feb, 2006 50.8 51.6 50.2 50.91 85.7 Thousand
24 Feb, 2006 49.26 50.58 48.9 50.55 195.5 Thousand
23 Feb, 2006 49.94 50.98 49.11 49.41 299.7 Thousand
22 Feb, 2006 47.84 50.55 47.82 50.14 418.6 Thousand
21 Feb, 2006 47.95 48.5 47.64 47.85 154.1 Thousand
17 Feb, 2006 48.4 48.4 46.4 47.9 140.1 Thousand
16 Feb, 2006 47.94 48.5 47.91 48.25 99 Thousand
15 Feb, 2006 47.65 48.48 47.2 47.74 130 Thousand
14 Feb, 2006 46.95 48.0 46.35 47.65 116.5 Thousand