Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 51.91 53.9 51.65 53.61 210.2 Thousand
13 Mar, 2006 52.28 52.4 51.21 51.85 226.5 Thousand
10 Mar, 2006 50.2 52.54 49.95 52.32 212.1 Thousand
09 Mar, 2006 50.6 51.44 50.02 50.09 84.3 Thousand
08 Mar, 2006 50.07 51.17 50.02 50.72 234.7 Thousand
07 Mar, 2006 51.2 51.51 50.62 51.03 289.3 Thousand
06 Mar, 2006 50.29 51.42 49.18 51.2 365.1 Thousand
03 Mar, 2006 50.8 51.0 49.98 50.13 131.4 Thousand
02 Mar, 2006 50.75 51.3 50.25 50.97 176.2 Thousand
01 Mar, 2006 49.8 51.57 49.7 51.0 246 Thousand