Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 58.85 64.4 58.85 61.1 1.97 Million
10 Apr, 2006 54.85 55.47 53.94 55.2 212.3 Thousand
07 Apr, 2006 57.05 57.25 54.62 55.0 192.4 Thousand
06 Apr, 2006 56.8 57.27 56.75 57.05 107.2 Thousand
05 Apr, 2006 56.95 57.25 56.24 56.8 106.9 Thousand
04 Apr, 2006 54.23 56.86 54.23 56.7 160.4 Thousand
03 Apr, 2006 54.75 55.6 54.28 54.44 200.2 Thousand
31 Mar, 2006 55.2 55.4 54.47 55.0 125.8 Thousand
30 Mar, 2006 54.77 55.1 54.45 54.95 206.9 Thousand
29 Mar, 2006 53.94 54.74 53.25 54.67 192.9 Thousand