Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 73.0 73.17 71.53 72.1 274.7 Thousand
09 May, 2006 73.0 74.38 72.5 73.55 157.2 Thousand
08 May, 2006 73.84 74.65 73.06 73.23 142.4 Thousand
05 May, 2006 71.93 74.59 71.93 73.78 165.1 Thousand
04 May, 2006 70.3 71.8 69.2 71.68 199.9 Thousand
03 May, 2006 70.5 70.91 69.87 70.2 248.3 Thousand
02 May, 2006 68.23 71.71 68.17 70.65 268.1 Thousand
01 May, 2006 70.14 70.65 67.4 68.23 507.1 Thousand
28 Apr, 2006 71.43 72.81 69.7 69.9 372.8 Thousand
27 Apr, 2006 72.5 73.48 71.4 71.85 256.7 Thousand