Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 60.95 61.93 58.16 61.66 258.2 Thousand
07 Jun, 2006 61.84 63.21 60.59 61.2 218.1 Thousand
06 Jun, 2006 61.87 62.06 59.05 61.84 356.5 Thousand
05 Jun, 2006 64.1 64.51 61.56 61.62 149.4 Thousand
02 Jun, 2006 64.6 65.15 63.65 64.35 235.8 Thousand
01 Jun, 2006 63.19 64.47 62.04 63.74 276.8 Thousand
31 May, 2006 63.6 64.0 62.48 63.29 274.4 Thousand
30 May, 2006 66.25 66.26 61.79 63.05 475.2 Thousand
26 May, 2006 66.25 67.47 65.86 66.5 142.7 Thousand
25 May, 2006 64.55 65.65 63.75 65.49 254.1 Thousand