Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 57.86 59.35 56.91 58.93 259.9 Thousand
22 Jun, 2006 58.36 58.59 57.05 58.06 118.2 Thousand
21 Jun, 2006 55.63 59.84 55.62 58.52 292.1 Thousand
20 Jun, 2006 55.8 56.7 55.33 55.67 180.2 Thousand
19 Jun, 2006 58.05 58.24 55.81 55.97 183.2 Thousand
16 Jun, 2006 58.72 59.2 56.74 57.52 415.5 Thousand
15 Jun, 2006 56.0 60.0 56.0 58.71 322.3 Thousand
14 Jun, 2006 54.05 56.08 53.81 54.89 312.5 Thousand
13 Jun, 2006 56.5 56.98 53.18 54.3 560.6 Thousand
12 Jun, 2006 60.67 60.76 56.63 56.85 370.8 Thousand