USD 319.99
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2006 | 49.65 | 51.25 | 49.4 | 50.75 | 379 Thousand |
21 Jul, 2006 | 50.63 | 50.98 | 48.59 | 49.19 | 500 Thousand |
20 Jul, 2006 | 51.84 | 52.03 | 50.4 | 50.63 | 470.5 Thousand |
19 Jul, 2006 | 50.3 | 52.9 | 46.88 | 52.09 | 1.12 Million |
18 Jul, 2006 | 53.76 | 54.0 | 49.59 | 51.0 | 548.8 Thousand |
17 Jul, 2006 | 52.18 | 53.73 | 52.13 | 53.56 | 330.9 Thousand |
14 Jul, 2006 | 53.0 | 53.17 | 51.48 | 52.43 | 299.9 Thousand |
13 Jul, 2006 | 54.7 | 54.7 | 52.89 | 53.45 | 394.9 Thousand |
12 Jul, 2006 | 57.63 | 57.7 | 55.11 | 55.25 | 350.7 Thousand |
11 Jul, 2006 | 58.38 | 58.38 | 57.1 | 57.88 | 291 Thousand |
PJT
PK
PKE
PIM
PINE
PINS