Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 49.65 51.25 49.4 50.75 379 Thousand
21 Jul, 2006 50.63 50.98 48.59 49.19 500 Thousand
20 Jul, 2006 51.84 52.03 50.4 50.63 470.5 Thousand
19 Jul, 2006 50.3 52.9 46.88 52.09 1.12 Million
18 Jul, 2006 53.76 54.0 49.59 51.0 548.8 Thousand
17 Jul, 2006 52.18 53.73 52.13 53.56 330.9 Thousand
14 Jul, 2006 53.0 53.17 51.48 52.43 299.9 Thousand
13 Jul, 2006 54.7 54.7 52.89 53.45 394.9 Thousand
12 Jul, 2006 57.63 57.7 55.11 55.25 350.7 Thousand
11 Jul, 2006 58.38 58.38 57.1 57.88 291 Thousand