Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 51.5 51.9 50.53 51.02 157.6 Thousand
04 Aug, 2006 51.55 52.91 51.41 51.85 263 Thousand
03 Aug, 2006 49.8 51.46 49.04 50.95 213 Thousand
02 Aug, 2006 50.65 51.34 50.1 50.35 286.9 Thousand
01 Aug, 2006 50.97 50.97 49.28 50.17 303.9 Thousand
31 Jul, 2006 51.51 51.75 50.43 51.19 169.1 Thousand
28 Jul, 2006 50.67 52.69 50.63 52.41 230.9 Thousand
27 Jul, 2006 50.7 51.51 49.82 50.42 150.2 Thousand
26 Jul, 2006 51.27 51.32 49.78 50.53 173.2 Thousand
25 Jul, 2006 50.76 51.85 49.9 51.27 280 Thousand