USD 319.99
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2006 | 51.5 | 51.9 | 50.53 | 51.02 | 157.6 Thousand |
04 Aug, 2006 | 51.55 | 52.91 | 51.41 | 51.85 | 263 Thousand |
03 Aug, 2006 | 49.8 | 51.46 | 49.04 | 50.95 | 213 Thousand |
02 Aug, 2006 | 50.65 | 51.34 | 50.1 | 50.35 | 286.9 Thousand |
01 Aug, 2006 | 50.97 | 50.97 | 49.28 | 50.17 | 303.9 Thousand |
31 Jul, 2006 | 51.51 | 51.75 | 50.43 | 51.19 | 169.1 Thousand |
28 Jul, 2006 | 50.67 | 52.69 | 50.63 | 52.41 | 230.9 Thousand |
27 Jul, 2006 | 50.7 | 51.51 | 49.82 | 50.42 | 150.2 Thousand |
26 Jul, 2006 | 51.27 | 51.32 | 49.78 | 50.53 | 173.2 Thousand |
25 Jul, 2006 | 50.76 | 51.85 | 49.9 | 51.27 | 280 Thousand |
PJT
PK
PKE
PIM
PINE
PINS