Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 59.12 60.06 58.9 59.16 226.6 Thousand
01 Sep, 2006 58.8 59.21 58.22 59.02 152.9 Thousand
31 Aug, 2006 57.46 58.63 57.45 58.58 227.1 Thousand
30 Aug, 2006 56.04 57.85 56.01 57.52 263.6 Thousand
29 Aug, 2006 55.2 55.9 54.6 55.84 231.2 Thousand
28 Aug, 2006 53.41 56.03 53.41 55.19 300.4 Thousand
25 Aug, 2006 53.11 53.91 52.76 53.6 326.2 Thousand
24 Aug, 2006 55.27 55.44 52.82 53.06 308.4 Thousand
23 Aug, 2006 55.0 55.85 54.47 55.15 267 Thousand
22 Aug, 2006 54.9 55.61 54.2 54.66 231.3 Thousand