Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 64.39 64.85 62.82 64.33 247.2 Thousand
18 Sep, 2006 63.88 65.05 63.0 64.28 281.1 Thousand
15 Sep, 2006 63.95 64.5 63.41 63.88 379.9 Thousand
14 Sep, 2006 62.53 63.85 61.73 63.59 354.8 Thousand
13 Sep, 2006 62.15 64.1 62.07 63.13 371.5 Thousand
12 Sep, 2006 60.2 62.77 60.2 62.15 316.5 Thousand
11 Sep, 2006 58.6 60.25 57.9 59.98 328.4 Thousand
08 Sep, 2006 58.06 59.28 57.89 58.75 304.2 Thousand
07 Sep, 2006 57.0 58.55 56.27 58.0 297.2 Thousand
06 Sep, 2006 58.16 58.29 57.33 57.6 221.4 Thousand