Piper Sandler Companies (PIPR)

USD 319.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 59.24 60.24 58.58 59.57 308.2 Thousand
02 Oct, 2006 60.51 60.51 58.68 59.24 645.7 Thousand
29 Sep, 2006 60.7 61.95 60.52 60.62 408.3 Thousand
28 Sep, 2006 61.33 61.76 60.56 60.85 300.7 Thousand
27 Sep, 2006 61.3 62.65 60.4 61.35 443.1 Thousand
26 Sep, 2006 65.73 65.73 61.26 61.45 992.4 Thousand
25 Sep, 2006 63.95 66.19 63.7 65.96 426.4 Thousand
22 Sep, 2006 64.2 64.67 62.86 63.77 529.7 Thousand
21 Sep, 2006 65.5 66.8 64.02 64.71 355.6 Thousand
20 Sep, 2006 64.54 65.46 64.13 65.35 281.7 Thousand