Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 69.1 69.85 65.84 65.97 387.5 Thousand
31 Oct, 2006 70.24 71.23 69.0 69.15 235.5 Thousand
30 Oct, 2006 69.46 70.85 69.24 70.42 187 Thousand
27 Oct, 2006 70.99 71.61 69.4 69.86 303.7 Thousand
26 Oct, 2006 69.6 71.5 69.15 71.0 225.2 Thousand
25 Oct, 2006 68.25 70.47 68.25 69.8 266.1 Thousand
24 Oct, 2006 67.96 68.66 67.44 68.12 130.2 Thousand
23 Oct, 2006 68.11 68.95 67.4 68.21 297.4 Thousand
20 Oct, 2006 67.6 69.35 67.6 68.36 195.3 Thousand
19 Oct, 2006 68.62 68.89 66.67 67.3 527.1 Thousand