Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 68.69 68.7 67.37 67.5 373.8 Thousand
14 Nov, 2006 67.81 68.91 66.23 68.75 215 Thousand
13 Nov, 2006 66.97 68.72 66.68 67.56 132.7 Thousand
10 Nov, 2006 65.0 67.4 65.0 67.17 133.9 Thousand
09 Nov, 2006 67.27 67.3 64.69 65.06 199.1 Thousand
08 Nov, 2006 67.35 67.8 66.44 67.2 222.4 Thousand
07 Nov, 2006 67.91 68.97 67.37 67.55 129.9 Thousand
06 Nov, 2006 65.61 68.38 65.6 68.16 160.7 Thousand
03 Nov, 2006 66.28 66.72 64.52 65.38 229.9 Thousand
02 Nov, 2006 65.4 66.44 64.51 66.05 226.7 Thousand