Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 65.45 65.95 64.67 65.07 233.7 Thousand
29 Nov, 2006 65.95 66.56 64.37 65.65 131.6 Thousand
28 Nov, 2006 64.8 66.06 64.05 65.0 176 Thousand
27 Nov, 2006 68.51 68.51 65.03 65.43 256 Thousand
24 Nov, 2006 68.57 69.12 67.89 68.76 45.5 Thousand
22 Nov, 2006 69.0 69.6 68.43 68.82 120.6 Thousand
21 Nov, 2006 68.46 69.66 68.4 69.0 140 Thousand
20 Nov, 2006 68.58 70.26 68.45 68.66 219.6 Thousand
17 Nov, 2006 69.23 70.0 68.66 68.73 184 Thousand
16 Nov, 2006 68.05 69.87 68.0 69.3 244.9 Thousand