Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 67.84 68.93 67.73 68.41 118.9 Thousand
13 Dec, 2006 69.0 69.14 67.5 67.83 227.4 Thousand
12 Dec, 2006 65.3 69.5 65.29 67.99 419.7 Thousand
11 Dec, 2006 65.9 66.43 65.45 65.55 124.4 Thousand
08 Dec, 2006 65.9 66.29 65.47 65.9 75.3 Thousand
07 Dec, 2006 66.65 67.32 65.8 65.9 105.3 Thousand
06 Dec, 2006 65.95 67.23 65.87 66.64 82.6 Thousand
05 Dec, 2006 66.25 67.11 65.68 66.15 141.7 Thousand
04 Dec, 2006 63.64 66.1 63.5 65.9 112.5 Thousand
01 Dec, 2006 64.87 65.49 63.0 63.64 209.6 Thousand