Piper Sandler Companies (PIPR)

USD 334.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 65.9 68.62 65.9 67.35 166.2 Thousand
29 Dec, 2006 66.75 67.05 64.99 65.15 81.9 Thousand
28 Dec, 2006 67.45 68.17 66.19 66.9 269.9 Thousand
27 Dec, 2006 66.1 67.97 66.04 67.8 77.2 Thousand
26 Dec, 2006 65.3 66.6 65.3 65.95 49.2 Thousand
22 Dec, 2006 65.65 65.88 64.69 65.48 48.8 Thousand
21 Dec, 2006 66.1 67.21 65.54 65.77 85.5 Thousand
20 Dec, 2006 66.16 67.39 66.08 66.2 138.3 Thousand
19 Dec, 2006 66.36 66.55 65.3 66.2 124.4 Thousand
18 Dec, 2006 68.2 68.89 66.55 66.56 247.5 Thousand