Piper Sandler Companies (PIPR)

USD 339.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 69.36 71.16 68.87 70.74 190.4 Thousand
18 Jan, 2007 71.18 71.5 68.77 69.08 293.3 Thousand
17 Jan, 2007 71.26 71.6 69.82 71.18 199.6 Thousand
16 Jan, 2007 73.3 74.3 71.25 71.51 314.5 Thousand
12 Jan, 2007 71.31 73.47 71.26 73.01 241.7 Thousand
11 Jan, 2007 69.44 72.99 69.44 71.5 419.1 Thousand
10 Jan, 2007 67.6 69.71 67.54 69.45 269.1 Thousand
09 Jan, 2007 67.0 68.9 66.37 67.85 223.4 Thousand
08 Jan, 2007 64.72 67.42 64.1 66.85 207 Thousand
05 Jan, 2007 66.7 66.81 64.75 64.83 191.1 Thousand