Piper Sandler Companies (PIPR)

USD 334.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 69.5 71.09 68.9 70.13 156.4 Thousand
14 Feb, 2007 68.6 71.16 68.59 69.86 173.6 Thousand
13 Feb, 2007 67.2 68.64 67.08 68.6 123.7 Thousand
12 Feb, 2007 67.95 68.2 66.63 66.95 178.6 Thousand
09 Feb, 2007 70.32 71.31 67.86 68.33 216.2 Thousand
08 Feb, 2007 71.0 71.0 69.88 70.32 203.4 Thousand
07 Feb, 2007 69.49 71.3 69.16 71.0 251.4 Thousand
06 Feb, 2007 68.2 69.67 67.47 69.49 213.8 Thousand
05 Feb, 2007 69.05 69.05 67.64 68.13 179.5 Thousand
02 Feb, 2007 69.74 69.85 69.01 69.3 84.1 Thousand