Piper Sandler Companies (PIPR)

USD 334.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 63.6 64.11 61.84 61.94 223.4 Thousand
01 Mar, 2007 64.1 65.45 62.13 64.25 240.3 Thousand
28 Feb, 2007 64.63 66.4 64.15 65.23 268.4 Thousand
27 Feb, 2007 65.76 65.85 64.35 64.63 239.5 Thousand
26 Feb, 2007 69.35 69.6 66.62 67.19 210.9 Thousand
23 Feb, 2007 70.08 70.24 68.31 68.77 163.5 Thousand
22 Feb, 2007 69.48 71.14 69.25 70.53 224.1 Thousand
21 Feb, 2007 69.6 70.19 69.26 69.73 110.9 Thousand
20 Feb, 2007 69.74 70.6 69.35 70.17 110 Thousand
16 Feb, 2007 70.13 70.13 69.23 69.99 113.8 Thousand