Piper Sandler Companies (PIPR)

USD 339.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 62.0 62.5 61.57 61.88 198.2 Thousand
30 Mar, 2007 61.08 62.27 61.02 61.94 259.9 Thousand
29 Mar, 2007 61.19 61.62 60.06 60.92 210.3 Thousand
28 Mar, 2007 61.79 62.09 60.3 60.55 476.2 Thousand
27 Mar, 2007 63.82 63.82 62.47 62.62 272 Thousand
26 Mar, 2007 64.57 64.71 62.87 63.9 224.3 Thousand
23 Mar, 2007 63.7 64.97 63.7 64.67 88.9 Thousand
22 Mar, 2007 64.82 64.85 63.67 63.79 115.9 Thousand
21 Mar, 2007 63.7 65.44 63.13 64.67 224.6 Thousand
20 Mar, 2007 62.41 63.28 61.99 63.25 133.5 Thousand