USD 339.19
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2007 | 66.95 | 67.25 | 65.94 | 66.46 | 245.4 Thousand |
16 Apr, 2007 | 65.72 | 67.25 | 65.72 | 66.93 | 145.9 Thousand |
13 Apr, 2007 | 63.75 | 66.22 | 63.75 | 65.23 | 439.7 Thousand |
12 Apr, 2007 | 62.91 | 63.69 | 62.6 | 63.59 | 229.5 Thousand |
11 Apr, 2007 | 63.65 | 63.65 | 62.72 | 63.16 | 203.8 Thousand |
10 Apr, 2007 | 62.78 | 63.76 | 62.78 | 63.56 | 152.1 Thousand |
09 Apr, 2007 | 62.69 | 62.73 | 61.81 | 62.72 | 140.2 Thousand |
05 Apr, 2007 | 61.76 | 62.59 | 61.56 | 62.59 | 170 Thousand |
04 Apr, 2007 | 62.51 | 62.8 | 61.59 | 61.66 | 178.9 Thousand |
03 Apr, 2007 | 62.24 | 63.07 | 61.88 | 62.51 | 187 Thousand |
PJT
PK
PKE
PIM
PINE
PINS