Piper Sandler Companies (PIPR)

USD 339.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 66.95 67.25 65.94 66.46 245.4 Thousand
16 Apr, 2007 65.72 67.25 65.72 66.93 145.9 Thousand
13 Apr, 2007 63.75 66.22 63.75 65.23 439.7 Thousand
12 Apr, 2007 62.91 63.69 62.6 63.59 229.5 Thousand
11 Apr, 2007 63.65 63.65 62.72 63.16 203.8 Thousand
10 Apr, 2007 62.78 63.76 62.78 63.56 152.1 Thousand
09 Apr, 2007 62.69 62.73 61.81 62.72 140.2 Thousand
05 Apr, 2007 61.76 62.59 61.56 62.59 170 Thousand
04 Apr, 2007 62.51 62.8 61.59 61.66 178.9 Thousand
03 Apr, 2007 62.24 63.07 61.88 62.51 187 Thousand