Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 61.31 62.99 61.25 62.89 150.6 Thousand
15 May, 2007 62.5 62.97 60.9 61.09 141.5 Thousand
14 May, 2007 63.03 63.25 62.34 62.54 124.6 Thousand
11 May, 2007 62.2 63.09 62.16 63.03 90.8 Thousand
10 May, 2007 63.24 63.24 61.82 61.96 165.1 Thousand
09 May, 2007 62.6 63.57 62.43 63.49 165.3 Thousand
08 May, 2007 62.75 63.0 61.79 62.84 166 Thousand
07 May, 2007 64.14 64.55 63.05 63.15 112.9 Thousand
04 May, 2007 64.55 64.56 63.64 64.07 135 Thousand
03 May, 2007 64.84 65.03 64.21 64.68 87.4 Thousand