Piper Sandler Companies (PIPR)

USD 337.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 66.0 67.66 65.62 66.9 966.2 Thousand
30 May, 2007 63.2 63.64 62.79 63.31 98.4 Thousand
29 May, 2007 62.71 63.85 62.62 63.79 90.7 Thousand
25 May, 2007 62.93 63.03 62.09 62.46 68.8 Thousand
24 May, 2007 64.77 65.06 62.33 62.65 173.4 Thousand
23 May, 2007 65.24 65.4 64.84 64.95 242.3 Thousand
22 May, 2007 64.52 65.38 64.05 64.99 154.9 Thousand
21 May, 2007 63.05 64.95 62.8 64.52 177.7 Thousand
18 May, 2007 61.95 63.86 61.5 63.25 146.2 Thousand
17 May, 2007 62.63 62.93 61.59 61.76 102.1 Thousand